시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,439	74	+ 5.42%	3,117,468	4,430
14:29	1,439	74	+ 5.42%	3,116,449	4,429
14:28	1,442	77	+ 5.64%	3,095,506	4,398
14:27	1,441	76	+ 5.57%	3,081,377	4,378
14:26	1,438	73	+ 5.35%	3,079,157	4,375
14:25	1,437	72	+ 5.28%	3,070,643	4,363
14:24	1,435	70	+ 5.13%	3,065,700	4,356
14:23	1,435	70	+ 5.13%	3,064,324	4,354
14:22	1,432	67	+ 4.91%	3,062,338	4,351
14:21	1,424	59	+ 4.32%	3,054,032	4,339