시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,440	75	+ 5.50%	3,182,054	4,523
14:39	1,437	72	+ 5.28%	3,175,905	4,514
14:38	1,437	72	+ 5.28%	3,173,985	4,511
14:37	1,441	76	+ 5.57%	3,170,809	4,507
14:36	1,439	74	+ 5.42%	3,159,199	4,490
14:35	1,441	76	+ 5.57%	3,151,453	4,479
14:34	1,438	73	+ 5.35%	3,144,544	4,469
14:33	1,435	70	+ 5.13%	3,129,495	4,447
14:32	1,438	73	+ 5.35%	3,120,437	4,434
14:31	1,438	73	+ 5.35%	3,118,871	4,432