시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,445	80	+ 5.86%	3,401,639	4,841
14:49	1,448	83	+ 6.08%	3,381,294	4,812
14:48	1,454	89	+ 6.52%	3,370,662	4,796
14:47	1,456	91	+ 6.67%	3,362,128	4,784
14:46	1,456	91	+ 6.67%	3,332,345	4,740
14:45	1,447	82	+ 6.01%	3,253,268	4,626
14:44	1,438	73	+ 5.35%	3,193,500	4,539
14:43	1,440	75	+ 5.50%	3,187,450	4,531
14:42	1,441	76	+ 5.57%	3,185,505	4,528
14:41	1,440	75	+ 5.50%	3,184,311	4,526