시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,397	32	+ 2.34%	310,302	435
10:09	1,399	34	+ 2.49%	267,793	375
10:08	1,398	33	+ 2.42%	259,290	363
10:07	1,398	33	+ 2.42%	251,482	352
10:06	1,400	35	+ 2.56%	244,308	342
10:05	1,408	43	+ 3.15%	218,340	306
10:04	1,423	58	+ 4.25%	180,322	252
10:03	1,399	34	+ 2.49%	127,263	177
10:02	1,397	32	+ 2.34%	88,533	123
10:01	1,385	20	+ 1.47%	76,521	106