시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,407	42	+ 3.08%	462,232	648
10:19	1,398	33	+ 2.42%	430,861	604
10:18	1,398	33	+ 2.42%	426,585	598
10:17	1,401	36	+ 2.64%	413,685	580
10:16	1,402	37	+ 2.71%	410,639	576
10:15	1,405	40	+ 2.93%	402,610	564
10:14	1,409	44	+ 3.22%	382,861	537
10:13	1,403	38	+ 2.78%	347,360	487
10:12	1,406	41	+ 3.00%	342,253	479
10:11	1,404	39	+ 2.86%	335,161	470