시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,411	46	+ 3.37%	606,112	851
10:29	1,410	45	+ 3.30%	604,736	849
10:28	1,410	45	+ 3.30%	592,531	832
10:27	1,412	47	+ 3.44%	588,387	826
10:26	1,411	46	+ 3.37%	578,775	812
10:25	1,415	50	+ 3.66%	535,625	751
10:24	1,414	49	+ 3.59%	524,382	735
10:23	1,404	39	+ 2.86%	489,419	686
10:22	1,408	43	+ 3.15%	482,608	676
10:21	1,403	38	+ 2.78%	471,290	661