시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,436	71	+ 5.20%	3,449,571	4,910
14:59	1,434	69	+ 5.06%	3,446,409	4,906
14:58	1,434	69	+ 5.06%	3,440,661	4,897
14:57	1,435	70	+ 5.13%	3,434,021	4,888
14:56	1,438	73	+ 5.35%	3,426,294	4,877
14:55	1,441	76	+ 5.57%	3,417,113	4,863
14:54	1,441	76	+ 5.57%	3,415,472	4,861
14:53	1,443	78	+ 5.71%	3,413,963	4,859
14:52	1,446	81	+ 5.93%	3,411,316	4,855
14:51	1,448	83	+ 6.08%	3,404,993	4,846