시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,413	48	+ 3.52%	673,510	946
10:39	1,409	44	+ 3.22%	670,689	942
10:38	1,413	48	+ 3.52%	660,656	928
10:37	1,413	48	+ 3.52%	638,231	896
10:36	1,414	49	+ 3.59%	636,621	894
10:35	1,408	43	+ 3.15%	620,188	871
10:34	1,408	43	+ 3.15%	617,956	867
10:33	1,411	46	+ 3.37%	614,710	863
10:32	1,410	45	+ 3.30%	614,058	862
10:31	1,407	42	+ 3.08%	611,742	859