시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,395	30	+ 2.20%	744,958	1,046
10:49	1,394	29	+ 2.13%	740,339	1,039
10:48	1,391	26	+ 1.91%	737,140	1,035
10:47	1,387	22	+ 1.61%	732,162	1,028
10:46	1,389	24	+ 1.76%	718,282	1,009
10:45	1,398	33	+ 2.42%	704,036	989
10:44	1,401	36	+ 2.64%	698,210	981
10:43	1,402	37	+ 2.71%	695,868	977
10:42	1,404	39	+ 2.86%	690,610	970
10:41	1,405	40	+ 2.93%	687,346	965