시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,408	43	+ 3.15%	1,015,966	1,427
10:59	1,415	50	+ 3.66%	968,831	1,361
10:58	1,408	43	+ 3.15%	857,432	1,203
10:57	1,409	44	+ 3.22%	837,480	1,175
10:56	1,409	44	+ 3.22%	829,172	1,163
10:55	1,397	32	+ 2.34%	790,099	1,108
10:54	1,392	27	+ 1.98%	787,419	1,105
10:53	1,391	26	+ 1.91%	782,485	1,098
10:52	1,389	24	+ 1.76%	770,318	1,081
10:51	1,391	26	+ 1.91%	752,917	1,057