시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,423	58	+ 4.25%	1,238,523	1,742
11:09	1,425	60	+ 4.40%	1,204,373	1,694
11:08	1,416	51	+ 3.74%	1,164,493	1,637
11:07	1,414	49	+ 3.59%	1,156,564	1,626
11:06	1,408	43	+ 3.15%	1,139,920	1,602
11:05	1,413	48	+ 3.52%	1,108,405	1,558
11:04	1,410	45	+ 3.30%	1,076,666	1,513
11:03	1,407	42	+ 3.08%	1,068,103	1,501
11:02	1,409	44	+ 3.22%	1,050,180	1,476
11:01	1,412	47	+ 3.44%	1,031,623	1,449