시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,441	76	+ 5.57%	1,704,813	2,412
11:19	1,436	71	+ 5.20%	1,662,469	2,351
11:18	1,428	63	+ 4.62%	1,643,814	2,324
11:17	1,430	65	+ 4.76%	1,628,753	2,303
11:16	1,426	61	+ 4.47%	1,620,149	2,290
11:15	1,432	67	+ 4.91%	1,587,626	2,244
11:14	1,435	70	+ 5.13%	1,567,896	2,216
11:13	1,445	80	+ 5.86%	1,519,114	2,145
11:12	1,437	72	+ 5.28%	1,405,138	1,981
11:11	1,439	74	+ 5.42%	1,328,934	1,871