시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,430	65	+ 4.76%	1,864,284	2,641
11:29	1,427	62	+ 4.54%	1,846,468	2,615
11:28	1,428	63	+ 4.62%	1,824,466	2,584
11:27	1,432	67	+ 4.91%	1,815,060	2,570
11:26	1,434	69	+ 5.06%	1,797,961	2,546
11:25	1,433	68	+ 4.98%	1,788,827	2,533
11:24	1,440	75	+ 5.50%	1,785,018	2,527
11:23	1,442	77	+ 5.64%	1,766,023	2,500
11:22	1,442	77	+ 5.64%	1,740,930	2,464
11:21	1,443	78	+ 5.71%	1,717,687	2,430