시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,434	69	+ 5.06%	1,927,923	2,732
11:39	1,436	71	+ 5.20%	1,920,564	2,721
11:38	1,433	68	+ 4.98%	1,917,119	2,716
11:37	1,434	69	+ 5.06%	1,914,866	2,713
11:36	1,435	70	+ 5.13%	1,910,729	2,707
11:35	1,435	70	+ 5.13%	1,906,002	2,700
11:34	1,436	71	+ 5.20%	1,905,672	2,700
11:33	1,434	69	+ 5.06%	1,897,373	2,688
11:32	1,429	64	+ 4.69%	1,893,057	2,682
11:31	1,435	70	+ 5.13%	1,875,294	2,657