시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,435	70	+ 5.13%	2,065,730	2,930
11:49	1,431	66	+ 4.84%	2,051,600	2,910
11:48	1,431	66	+ 4.84%	2,049,466	2,907
11:47	1,432	67	+ 4.91%	2,032,709	2,883
11:46	1,431	66	+ 4.84%	2,029,300	2,878
11:45	1,438	73	+ 5.35%	2,020,270	2,865
11:44	1,439	74	+ 5.42%	2,016,865	2,860
11:43	1,441	76	+ 5.57%	1,992,184	2,824
11:42	1,435	70	+ 5.13%	1,949,637	2,763
11:41	1,432	67	+ 4.91%	1,932,280	2,738