시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,423	58	+ 4.25%	2,178,826	3,091
11:59	1,424	59	+ 4.32%	2,164,738	3,071
11:58	1,424	59	+ 4.32%	2,156,918	3,060
11:57	1,425	60	+ 4.40%	2,151,661	3,053
11:56	1,426	61	+ 4.47%	2,136,518	3,031
11:55	1,433	68	+ 4.98%	2,108,362	2,991
11:54	1,433	68	+ 4.98%	2,092,798	2,969
11:53	1,435	70	+ 5.13%	2,090,532	2,965
11:52	1,435	70	+ 5.13%	2,086,485	2,960
11:51	1,430	65	+ 4.76%	2,071,687	2,938