시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,428	63	+ 4.62%	2,236,667	3,174
12:09	1,429	64	+ 4.69%	2,228,899	3,163
12:08	1,429	64	+ 4.69%	2,228,297	3,162
12:07	1,430	65	+ 4.76%	2,221,593	3,152
12:06	1,424	59	+ 4.32%	2,215,398	3,143
12:05	1,421	56	+ 4.10%	2,214,009	3,141
12:04	1,421	56	+ 4.10%	2,210,232	3,136
12:03	1,420	55	+ 4.03%	2,207,848	3,133
12:02	1,422	57	+ 4.18%	2,189,216	3,106
12:01	1,422	57	+ 4.18%	2,185,112	3,100