시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,436	71	+ 5.20%	3,510,686	4,998
15:09	1,441	76	+ 5.57%	3,485,193	4,961
15:08	1,443	78	+ 5.71%	3,478,586	4,952
15:07	1,442	77	+ 5.64%	3,476,409	4,949
15:06	1,440	75	+ 5.50%	3,472,786	4,943
15:05	1,438	73	+ 5.35%	3,470,471	4,940
15:04	1,436	71	+ 5.20%	3,467,431	4,936
15:03	1,434	69	+ 5.06%	3,463,411	4,930
15:02	1,435	70	+ 5.13%	3,454,217	4,917
15:01	1,434	69	+ 5.06%	3,451,433	4,913