시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,422	57	+ 4.18%	2,281,696	3,238
12:19	1,421	56	+ 4.10%	2,278,957	3,234
12:18	1,422	57	+ 4.18%	2,273,997	3,227
12:17	1,425	60	+ 4.40%	2,263,782	3,212
12:16	1,425	60	+ 4.40%	2,261,922	3,210
12:15	1,427	62	+ 4.54%	2,260,117	3,207
12:14	1,425	60	+ 4.40%	2,257,292	3,203
12:13	1,427	62	+ 4.54%	2,254,799	3,200
12:12	1,426	61	+ 4.47%	2,249,763	3,192
12:11	1,429	64	+ 4.69%	2,245,017	3,186