시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,409	44	+ 3.22%	2,416,261	3,428
12:29	1,409	44	+ 3.22%	2,409,163	3,418
12:28	1,409	44	+ 3.22%	2,407,290	3,416
12:27	1,409	44	+ 3.22%	2,400,060	3,406
12:26	1,412	47	+ 3.44%	2,395,813	3,400
12:25	1,412	47	+ 3.44%	2,389,861	3,391
12:24	1,413	48	+ 3.52%	2,385,230	3,385
12:23	1,415	50	+ 3.66%	2,363,943	3,355
12:22	1,420	55	+ 4.03%	2,296,027	3,258
12:21	1,421	56	+ 4.10%	2,285,750	3,244