시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,409	44	+ 3.22%	2,477,255	3,514
12:39	1,408	43	+ 3.15%	2,472,923	3,508
12:38	1,406	41	+ 3.00%	2,472,632	3,508
12:37	1,405	40	+ 2.93%	2,472,426	3,507
12:36	1,407	42	+ 3.08%	2,471,832	3,506
12:35	1,405	40	+ 2.93%	2,467,866	3,501
12:34	1,405	40	+ 2.93%	2,466,718	3,499
12:33	1,405	40	+ 2.93%	2,466,379	3,499
12:32	1,407	42	+ 3.08%	2,457,598	3,486
12:31	1,406	41	+ 3.00%	2,424,157	3,440