시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,416	51	+ 3.74%	2,499,679	3,546
12:49	1,419	54	+ 3.96%	2,499,046	3,545
12:48	1,419	54	+ 3.96%	2,497,529	3,543
12:47	1,413	48	+ 3.52%	2,496,914	3,542
12:46	1,412	47	+ 3.44%	2,494,699	3,539
12:45	1,417	52	+ 3.81%	2,485,504	3,526
12:44	1,413	48	+ 3.52%	2,484,413	3,524
12:43	1,412	47	+ 3.44%	2,482,897	3,522
12:42	1,411	46	+ 3.37%	2,481,738	3,520
12:41	1,411	46	+ 3.37%	2,478,854	3,516