시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,416	51	+ 3.74%	2,536,931	3,598
12:59	1,415	50	+ 3.66%	2,534,964	3,596
12:58	1,416	51	+ 3.74%	2,531,376	3,591
12:57	1,416	51	+ 3.74%	2,527,234	3,585
12:56	1,412	47	+ 3.44%	2,526,306	3,583
12:55	1,414	49	+ 3.59%	2,524,836	3,581
12:54	1,415	50	+ 3.66%	2,523,783	3,580
12:53	1,412	47	+ 3.44%	2,508,382	3,558
12:52	1,413	48	+ 3.52%	2,505,423	3,554
12:51	1,416	51	+ 3.74%	2,504,062	3,552