시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,414	49	+ 3.59%	2,572,156	3,648
13:09	1,415	50	+ 3.66%	2,556,061	3,626
13:08	1,416	51	+ 3.74%	2,554,223	3,623
13:07	1,418	53	+ 3.88%	2,552,965	3,621
13:06	1,419	54	+ 3.96%	2,551,174	3,619
13:05	1,419	54	+ 3.96%	2,548,397	3,615
13:04	1,420	55	+ 4.03%	2,548,221	3,614
13:03	1,419	54	+ 3.96%	2,547,443	3,613
13:02	1,416	51	+ 3.74%	2,544,496	3,609
13:01	1,417	52	+ 3.81%	2,543,336	3,607