시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,420	55	+ 4.03%	2,605,303	3,695
13:19	1,419	54	+ 3.96%	2,602,591	3,691
13:18	1,419	54	+ 3.96%	2,595,626	3,682
13:17	1,419	54	+ 3.96%	2,592,563	3,677
13:16	1,421	56	+ 4.10%	2,591,021	3,675
13:15	1,419	54	+ 3.96%	2,585,477	3,667
13:14	1,417	52	+ 3.81%	2,585,366	3,667
13:13	1,415	50	+ 3.66%	2,575,895	3,654
13:12	1,415	50	+ 3.66%	2,574,295	3,651
13:11	1,414	49	+ 3.59%	2,572,293	3,648