시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,420	55	+ 4.03%	2,621,904	3,719
13:29	1,420	55	+ 4.03%	2,619,952	3,716
13:28	1,420	55	+ 4.03%	2,619,602	3,716
13:27	1,419	54	+ 3.96%	2,618,812	3,714
13:26	1,419	54	+ 3.96%	2,618,637	3,714
13:25	1,422	57	+ 4.18%	2,617,245	3,712
13:24	1,423	58	+ 4.25%	2,616,941	3,712
13:23	1,423	58	+ 4.25%	2,616,369	3,711
13:22	1,423	58	+ 4.25%	2,615,587	3,710
13:21	1,420	55	+ 4.03%	2,607,587	3,699