시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,429	64	+ 4.69%	2,675,573	3,795
13:39	1,430	65	+ 4.76%	2,670,809	3,789
13:38	1,430	65	+ 4.76%	2,669,261	3,786
13:37	1,429	64	+ 4.69%	2,666,417	3,782
13:36	1,429	64	+ 4.69%	2,665,819	3,782
13:35	1,431	66	+ 4.84%	2,659,269	3,772
13:34	1,430	65	+ 4.76%	2,656,200	3,768
13:33	1,430	65	+ 4.76%	2,652,470	3,762
13:32	1,426	61	+ 4.47%	2,644,594	3,751
13:31	1,423	58	+ 4.25%	2,631,495	3,733