시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,434	69	+ 5.06%	2,741,999	3,891
13:49	1,430	65	+ 4.76%	2,711,184	3,846
13:48	1,431	66	+ 4.84%	2,708,880	3,843
13:47	1,431	66	+ 4.84%	2,706,927	3,840
13:46	1,430	65	+ 4.76%	2,702,931	3,835
13:45	1,431	66	+ 4.84%	2,693,627	3,821
13:44	1,430	65	+ 4.76%	2,691,214	3,818
13:43	1,428	63	+ 4.62%	2,689,441	3,815
13:42	1,429	64	+ 4.69%	2,678,547	3,800
13:41	1,429	64	+ 4.69%	2,678,274	3,799