시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,438	73	+ 5.35%	3,591,787	5,114
15:19	1,433	68	+ 4.98%	3,560,088	5,069
15:18	1,434	69	+ 5.06%	3,553,789	5,060
15:17	1,436	71	+ 5.20%	3,548,420	5,052
15:16	1,436	71	+ 5.20%	3,540,364	5,041
15:15	1,435	70	+ 5.13%	3,533,548	5,031
15:14	1,435	70	+ 5.13%	3,529,426	5,025
15:13	1,436	71	+ 5.20%	3,520,950	5,013
15:12	1,437	72	+ 5.28%	3,520,123	5,012
15:11	1,437	72	+ 5.28%	3,518,580	5,009