시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,270	110	- 1.72%	412,149	2,589
13:58	6,280	100	- 1.57%	410,709	2,580
13:57	6,290	90	- 1.41%	410,117	2,576
13:56	6,270	110	- 1.72%	409,229	2,571
13:55	6,250	130	- 2.04%	408,118	2,564
13:54	6,240	140	- 2.19%	406,866	2,556
13:53	6,240	140	- 2.19%	406,354	2,553
13:52	6,250	130	- 2.04%	406,227	2,552
13:51	6,250	130	- 2.04%	405,727	2,549
13:50	6,250	130	- 2.04%	405,229	2,546