시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,270	110	- 1.72%	416,669	2,617
14:08	6,280	100	- 1.57%	416,505	2,616
14:07	6,290	90	- 1.41%	416,105	2,614
14:06	6,290	90	- 1.41%	415,943	2,613
14:05	6,280	100	- 1.57%	415,942	2,613
14:04	6,280	100	- 1.57%	415,139	2,608
14:03	6,290	90	- 1.41%	413,892	2,600
14:02	6,270	110	- 1.72%	412,364	2,590
14:01	6,280	100	- 1.57%	412,239	2,590
14:00	6,280	100	- 1.57%	412,179	2,589