시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,280	100	- 1.57%	432,883	2,720
14:18	6,300	80	- 1.25%	431,863	2,713
14:17	6,290	90	- 1.41%	429,828	2,700
14:16	6,300	80	- 1.25%	429,346	2,697
14:15	6,290	90	- 1.41%	429,145	2,696
14:14	6,300	80	- 1.25%	428,696	2,693
14:13	6,320	60	- 0.94%	428,321	2,691
14:12	6,310	70	- 1.10%	428,175	2,690
14:11	6,280	100	- 1.57%	418,323	2,628
14:10	6,290	90	- 1.41%	417,623	2,623