시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,290	90	- 1.41%	436,991	2,745
14:28	6,290	90	- 1.41%	436,978	2,745
14:27	6,300	80	- 1.25%	436,976	2,745
14:26	6,290	90	- 1.41%	436,259	2,741
14:25	6,300	80	- 1.25%	434,655	2,731
14:24	6,300	80	- 1.25%	434,096	2,727
14:23	6,290	90	- 1.41%	433,838	2,726
14:22	6,290	90	- 1.41%	433,837	2,726
14:21	6,290	90	- 1.41%	433,774	2,725
14:20	6,300	80	- 1.25%	433,466	2,723