시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,270	110	- 1.72%	442,981	2,783
14:38	6,270	110	- 1.72%	441,781	2,775
14:37	6,260	120	- 1.88%	441,780	2,775
14:36	6,280	100	- 1.57%	439,114	2,759
14:35	6,280	100	- 1.57%	439,009	2,758
14:34	6,280	100	- 1.57%	438,336	2,754
14:33	6,280	100	- 1.57%	438,155	2,753
14:32	6,270	110	- 1.72%	437,398	2,748
14:31	6,280	100	- 1.57%	437,034	2,746
14:30	6,290	90	- 1.41%	437,022	2,746