시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,250	130	- 2.04%	473,209	2,972
14:49	6,260	120	- 1.88%	452,950	2,845
14:48	6,260	120	- 1.88%	450,950	2,833
14:47	6,260	120	- 1.88%	450,810	2,832
14:46	6,290	90	- 1.41%	444,623	2,793
14:45	6,300	80	- 1.25%	444,309	2,791
14:44	6,300	80	- 1.25%	443,785	2,788
14:43	6,290	90	- 1.41%	443,669	2,787
14:42	6,280	100	- 1.57%	443,164	2,784
14:41	6,280	100	- 1.57%	442,991	2,783