시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,390	10	+ 0.16%	41,264	265
10:05	6,380	0	0.00%	39,532	254
10:04	6,400	20	+ 0.31%	37,204	239
10:03	6,420	40	+ 0.63%	34,010	218
10:02	6,430	50	+ 0.78%	27,004	173
10:01	6,430	50	+ 0.78%	15,707	101
10:00	6,460	80	+ 1.25%	13,817	88