시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,330	50	- 0.78%	86,348	551
10:15	6,310	70	- 1.10%	79,115	505
10:14	6,350	30	- 0.47%	60,585	388
10:13	6,360	20	- 0.31%	59,434	381
10:12	6,360	20	- 0.31%	56,155	360
10:11	6,390	10	+ 0.16%	53,835	345
10:10	6,410	30	+ 0.47%	50,198	322
10:09	6,420	40	+ 0.63%	49,075	315
10:08	6,400	20	+ 0.31%	47,731	306
10:07	6,400	20	+ 0.31%	45,393	291