시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,260	120	- 1.88%	123,660	785
10:25	6,250	130	- 2.04%	122,788	780
10:24	6,310	70	- 1.10%	99,911	636
10:23	6,340	40	- 0.63%	99,380	633
10:22	6,320	60	- 0.94%	97,665	622
10:21	6,340	40	- 0.63%	97,007	618
10:20	6,330	50	- 0.78%	96,424	614
10:19	6,310	70	- 1.10%	91,005	580
10:18	6,320	60	- 0.94%	87,791	560
10:17	6,330	50	- 0.78%	87,301	557