시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,270	110	- 1.72%	496,516	3,118
14:59	6,270	110	- 1.72%	494,917	3,108
14:58	6,260	120	- 1.88%	494,901	3,108
14:57	6,240	140	- 2.19%	493,473	3,099
14:56	6,270	110	- 1.72%	484,129	3,040
14:55	6,280	100	- 1.57%	478,690	3,006
14:54	6,280	100	- 1.57%	476,850	2,995
14:53	6,280	100	- 1.57%	476,194	2,991
14:52	6,270	110	- 1.72%	475,794	2,988
14:51	6,270	110	- 1.72%	474,742	2,982