시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,280	100	- 1.57%	162,336	1,027
10:35	6,250	130	- 2.04%	156,961	994
10:34	6,280	100	- 1.57%	148,462	941
10:33	6,300	80	- 1.25%	145,382	921
10:32	6,300	80	- 1.25%	142,902	906
10:31	6,310	70	- 1.10%	141,428	896
10:30	6,310	70	- 1.10%	139,755	886
10:29	6,320	60	- 0.94%	139,042	881
10:28	6,310	70	- 1.10%	137,815	874
10:27	6,250	130	- 2.04%	129,426	821