시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,240	140	- 2.19%	213,433	1,347
10:55	6,230	150	- 2.35%	213,368	1,346
10:54	6,230	150	- 2.35%	213,322	1,346
10:53	6,250	130	- 2.04%	206,658	1,304
10:52	6,240	140	- 2.19%	205,728	1,299
10:51	6,230	150	- 2.35%	204,832	1,293
10:50	6,240	140	- 2.19%	204,255	1,289
10:49	6,240	140	- 2.19%	202,597	1,279
10:48	6,220	160	- 2.51%	200,191	1,264
10:47	6,210	170	- 2.67%	199,313	1,259