시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,320	60	- 0.94%	240,975	1,519
11:15	6,290	90	- 1.41%	237,482	1,497
11:14	6,300	80	- 1.25%	237,369	1,497
11:13	6,280	100	- 1.57%	237,222	1,496
11:12	6,300	80	- 1.25%	235,028	1,482
11:11	6,300	80	- 1.25%	234,236	1,477
11:10	6,310	70	- 1.10%	233,876	1,475
11:09	6,280	100	- 1.57%	231,584	1,460
11:08	6,280	100	- 1.57%	231,446	1,459
11:07	6,280	100	- 1.57%	227,048	1,432