시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,340	40	- 0.63%	253,782	1,600
11:25	6,310	70	- 1.10%	253,593	1,599
11:24	6,310	70	- 1.10%	252,964	1,595
11:23	6,330	50	- 0.78%	250,695	1,581
11:22	6,330	50	- 0.78%	250,397	1,579
11:21	6,350	30	- 0.47%	250,131	1,577
11:20	6,330	50	- 0.78%	247,578	1,561
11:19	6,340	40	- 0.63%	247,510	1,561
11:18	6,320	60	- 0.94%	246,538	1,555
11:17	6,320	60	- 0.94%	245,485	1,548