시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,330	50	- 0.78%	260,290	1,642
11:35	6,310	70	- 1.10%	259,028	1,634
11:34	6,320	60	- 0.94%	258,781	1,632
11:33	6,320	60	- 0.94%	257,638	1,625
11:32	6,310	70	- 1.10%	257,627	1,625
11:31	6,340	40	- 0.63%	257,154	1,622
11:30	6,330	50	- 0.78%	256,570	1,618
11:29	6,330	50	- 0.78%	256,244	1,616
11:28	6,330	50	- 0.78%	255,990	1,614
11:27	6,310	70	- 1.10%	255,582	1,612