시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,330	50	- 0.78%	266,489	1,681
11:45	6,320	60	- 0.94%	266,461	1,680
11:44	6,310	70	- 1.10%	266,316	1,680
11:43	6,310	70	- 1.10%	266,281	1,679
11:42	6,300	80	- 1.25%	266,096	1,678
11:41	6,310	70	- 1.10%	264,590	1,669
11:40	6,290	90	- 1.41%	264,589	1,669
11:39	6,290	90	- 1.41%	264,399	1,667
11:38	6,310	70	- 1.10%	264,319	1,667
11:37	6,310	70	- 1.10%	263,065	1,659