시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,320	60	- 0.94%	271,497	1,712
11:55	6,300	80	- 1.25%	271,339	1,711
11:54	6,300	80	- 1.25%	270,401	1,705
11:53	6,320	60	- 0.94%	270,356	1,705
11:52	6,310	70	- 1.10%	269,356	1,699
11:51	6,320	60	- 0.94%	269,214	1,698
11:50	6,320	60	- 0.94%	268,347	1,692
11:49	6,320	60	- 0.94%	267,479	1,687
11:48	6,330	50	- 0.78%	267,288	1,686
11:47	6,330	50	- 0.78%	266,595	1,681