시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,310	70	- 1.10%	277,529	1,750
12:06	6,300	80	- 1.25%	277,430	1,750
12:05	6,300	80	- 1.25%	277,300	1,749
12:03	6,310	70	- 1.10%	276,854	1,746
12:02	6,300	80	- 1.25%	276,785	1,746
12:01	6,290	90	- 1.41%	275,619	1,738
12:00	6,320	60	- 0.94%	271,637	1,713
11:59	6,310	70	- 1.10%	271,621	1,713
11:58	6,310	70	- 1.10%	271,510	1,712
11:57	6,300	80	- 1.25%	271,509	1,712