시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,250	130	- 2.04%	516,204	3,241
15:09	6,230	150	- 2.35%	514,562	3,231
15:08	6,250	130	- 2.04%	513,822	3,226
15:07	6,270	110	- 1.72%	501,451	3,149
15:06	6,270	110	- 1.72%	500,173	3,141
15:05	6,280	100	- 1.57%	499,962	3,139
15:04	6,270	110	- 1.72%	499,101	3,134
15:03	6,260	120	- 1.88%	498,468	3,130
15:02	6,260	120	- 1.88%	497,933	3,127
15:01	6,260	120	- 1.88%	496,679	3,119