시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,280	100	- 1.57%	282,380	1,781
12:16	6,280	100	- 1.57%	282,156	1,779
12:15	6,280	100	- 1.57%	282,017	1,778
12:14	6,300	80	- 1.25%	281,231	1,773
12:13	6,310	70	- 1.10%	281,229	1,773
12:12	6,290	90	- 1.41%	280,780	1,771
12:11	6,290	90	- 1.41%	280,484	1,769
12:10	6,280	100	- 1.57%	280,417	1,768
12:09	6,310	70	- 1.10%	279,042	1,760
12:08	6,280	100	- 1.57%	278,896	1,759