시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,250	130	- 2.04%	301,989	1,903
12:28	6,270	110	- 1.72%	297,126	1,873
12:27	6,280	100	- 1.57%	297,110	1,873
12:26	6,260	120	- 1.88%	296,309	1,868
12:23	6,280	100	- 1.57%	294,260	1,855
12:22	6,280	100	- 1.57%	294,228	1,855
12:21	6,280	100	- 1.57%	294,057	1,854
12:20	6,260	120	- 1.88%	286,996	1,810
12:19	6,270	110	- 1.72%	284,449	1,794
12:18	6,270	110	- 1.72%	283,821	1,790